Gagasan Nadi Cergas Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 190,700 |
| 2026-07-24 | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 871,400 |
| 2026-07-23 | 0.335 | 0.335 | 0.325 | 0.330 | 0.330 | 865,900 |
| 2026-07-22 | 0.335 | 0.340 | 0.335 | 0.335 | 0.335 | 237,000 |
| 2026-07-21 | 0.335 | 0.340 | 0.330 | 0.335 | 0.335 | 154,000 |
| 2026-07-20 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 175,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0200 MYR |
| 2021-04-13 | 0.0050 MYR |
| 2020-03-12 | 0.0050 MYR |
| 2019-09-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.