Gagasan Nadi Cergas Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.355 | 0.355 | 0.345 | 0.350 | 0.350 | 489,700 |
| 2026-05-01 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2026-04-30 | 0.345 | 0.350 | 0.340 | 0.350 | 0.350 | 632,300 |
| 2026-04-29 | 0.350 | 0.355 | 0.340 | 0.345 | 0.345 | 663,400 |
| 2026-04-28 | 0.350 | 0.355 | 0.335 | 0.350 | 0.350 | 1,432,200 |
| 2026-04-27 | 0.350 | 0.355 | 0.345 | 0.350 | 0.350 | 1,317,400 |
| 2026-04-24 | 0.345 | 0.355 | 0.345 | 0.350 | 0.350 | 1,172,300 |
| 2026-04-23 | 0.375 | 0.380 | 0.345 | 0.350 | 0.350 | 2,356,700 |
| 2026-04-22 | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | 1,944,700 |
| 2026-04-21 | 0.400 | 0.405 | 0.390 | 0.395 | 0.395 | 1,200,000 |
| 2026-04-20 | 0.405 | 0.405 | 0.395 | 0.400 | 0.400 | 846,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0200 MYR |
| 2021-04-13 | 0.0050 MYR |
| 2020-03-12 | 0.0050 MYR |
| 2019-09-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.