Mestron Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 3,630,900 |
| 2026-07-27 | 0.100 | 0.100 | 0.095 | 0.095 | 0.095 | 372,000 |
| 2026-07-24 | 0.100 | 0.100 | 0.095 | 0.095 | 0.095 | 359,900 |
| 2026-07-23 | 0.105 | 0.110 | 0.095 | 0.100 | 0.100 | 2,590,700 |
| 2026-07-22 | 0.100 | 0.110 | 0.100 | 0.105 | 0.105 | 10,076,100 |
| 2026-07-21 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 2,456,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-06 | 0.0015 MYR |
| 2022-01-14 | 0.0013 MYR |
| 2021-01-15 | 0.0015 MYR |
| 2020-01-02 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.