Aimflex Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 965,300 |
| 2025-11-11 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 1,546,800 |
| 2025-11-10 | 0.095 | 0.100 | 0.095 | 0.095 | 0.095 | 2,392,900 |
| 2025-11-07 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 75,400 |
| 2025-11-06 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 276,500 |
| 2025-11-05 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 101,100 |
| 2025-11-04 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 1,745,800 |
| 2025-11-03 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 780,300 |
| 2025-10-31 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 2,121,400 |
| 2025-10-30 | 0.095 | 0.100 | 0.090 | 0.095 | 0.095 | 955,100 |
| 2025-10-29 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 1,152,000 |
| 2025-10-28 | 0.100 | 0.100 | 0.090 | 0.095 | 0.095 | 2,225,100 |
| 2025-10-27 | 0.095 | 0.100 | 0.095 | 0.100 | 0.100 | 768,500 |
| 2025-10-24 | 0.095 | 0.100 | 0.095 | 0.095 | 0.095 | 1,027,600 |
| 2025-10-23 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 2,134,600 |
| 2025-10-22 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 139,000 |
| 2025-10-21 | 0.100 | 0.100 | 0.090 | 0.095 | 0.095 | 2,750,700 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-10 | 0.0025 MYR |
| 2019-12-10 | 0.0015 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.