Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%

← 0211.KLSE stock page

Tashin Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.625	0.645	0.605	0.610	0.494	4,975,500
2021-11-16	0.620	0.625	0.610	0.615	0.498	951,200
2021-11-15	0.650	0.650	0.620	0.620	0.502	2,397,100
2021-11-12	0.645	0.655	0.630	0.645	0.522	7,028,500
2021-11-11	0.640	0.645	0.630	0.640	0.518	2,488,400
2021-11-10	0.615	0.645	0.610	0.635	0.514	4,776,200
2021-11-09	0.630	0.630	0.610	0.615	0.498	1,816,200
2021-11-08	0.610	0.640	0.610	0.625	0.506	5,194,300
2021-11-05	0.585	0.605	0.575	0.605	0.490	2,733,200
2021-11-03	0.590	0.595	0.585	0.585	0.473	726,700
2021-11-02	0.600	0.600	0.590	0.590	0.477	659,900
2021-11-01	0.595	0.605	0.585	0.595	0.482	1,024,600
2021-10-29	0.580	0.595	0.580	0.590	0.477	691,400
2021-10-28	0.580	0.580	0.570	0.575	0.465	1,240,200
2021-10-27	0.605	0.610	0.580	0.580	0.469	1,841,000
2021-10-26	0.575	0.600	0.575	0.595	0.482	1,563,200
2021-10-25	0.580	0.585	0.575	0.575	0.465	1,385,900
2021-10-22	0.590	0.590	0.575	0.580	0.469	1,460,900
2021-10-21	0.585	0.590	0.580	0.590	0.477	1,293,900

← NewerPage 19 of 19 · 1,099 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0050 MYR
2024-06-20	0.0150 MYR
2023-06-22	0.0200 MYR
2022-06-22	0.0300 MYR
2021-12-02	0.0200 MYR
2021-08-02	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.