Tashin Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-24 | 0.225 | 0.225 | 0.225 | 0.225 | 0.219 | 500 |
| 2025-11-21 | 0.210 | 0.210 | 0.210 | 0.210 | 0.205 | 1,500 |
| 2025-11-20 | 0.210 | 0.210 | 0.210 | 0.210 | 0.205 | 4,400 |
| 2025-11-17 | 0.210 | 0.210 | 0.210 | 0.210 | 0.205 | 5,000 |
| 2025-11-14 | 0.210 | 0.210 | 0.210 | 0.210 | 0.205 | 100 |
| 2025-11-11 | 0.235 | 0.235 | 0.205 | 0.230 | 0.224 | 10,400 |
| 2025-11-10 | 0.235 | 0.235 | 0.235 | 0.235 | 0.229 | 100 |
| 2025-11-07 | 0.215 | 0.215 | 0.205 | 0.210 | 0.205 | 99,900 |
| 2025-11-06 | 0.220 | 0.220 | 0.220 | 0.220 | 0.215 | 100,000 |
| 2025-11-03 | 0.235 | 0.235 | 0.235 | 0.235 | 0.229 | 400 |
| 2025-10-29 | 0.210 | 0.235 | 0.210 | 0.235 | 0.229 | 3,100 |
| 2025-10-27 | 0.210 | 0.235 | 0.210 | 0.235 | 0.229 | 2,700 |
← NewerPage 4 of 4 · 192 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0050 MYR |
| 2024-06-20 | 0.0150 MYR |
| 2023-06-22 | 0.0200 MYR |
| 2022-06-22 | 0.0300 MYR |
| 2021-12-02 | 0.0200 MYR |
| 2021-08-02 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.