Mtag Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.220 | 0.225 | 0.220 | 0.225 | 0.225 | 100,400 |
| 2026-07-27 | 0.230 | 0.230 | 0.225 | 0.230 | 0.230 | 201,400 |
| 2026-07-24 | 0.230 | 0.235 | 0.225 | 0.230 | 0.230 | 103,400 |
| 2026-07-23 | 0.220 | 0.240 | 0.220 | 0.235 | 0.235 | 1,923,300 |
| 2026-07-22 | 0.220 | 0.220 | 0.215 | 0.220 | 0.220 | 147,200 |
| 2026-07-21 | 0.220 | 0.220 | 0.215 | 0.220 | 0.220 | 39,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0200 MYR |
| 2024-06-10 | 0.0100 MYR |
| 2023-12-08 | 0.0100 MYR |
| 2023-06-09 | 0.0200 MYR |
| 2022-12-07 | 0.0100 MYR |
| 2022-06-08 | 0.0200 MYR |
| 2021-12-08 | 0.0100 MYR |
| 2021-06-14 | 0.0200 MYR |
| 2020-12-07 | 0.0100 MYR |
| 2020-06-05 | 0.0200 MYR |
| 2019-12-05 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.