Mtag Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.245	0.245	0.245	0.245	0.245	2,600
2026-05-04	0.245	0.250	0.245	0.250	0.250	95,300
2026-05-01	0.240	0.240	0.240	0.240	0.240	0
2026-04-30	0.245	0.245	0.240	0.240	0.240	70,000
2026-04-29	0.245	0.250	0.245	0.250	0.250	63,200
2026-04-28	0.250	0.250	0.245	0.245	0.245	10,200
2026-04-27	0.245	0.250	0.245	0.250	0.250	7,900
2026-04-24	0.245	0.245	0.235	0.245	0.245	101,000
2026-04-23	0.240	0.245	0.240	0.245	0.245	120,200
2026-04-22	0.235	0.240	0.235	0.240	0.240	123,000
2026-04-21	0.235	0.245	0.235	0.245	0.245	88,700

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.