Spring Art Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-07-27 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-07-24 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 10,000 |
| 2026-07-23 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 300 |
| 2026-07-22 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 5,000 |
| 2026-07-21 | 0.100 | 0.100 | 0.095 | 0.100 | 0.100 | 10,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 0.0070 MYR |
| 2024-05-30 | 0.0050 MYR |
| 2021-06-14 | 0.0040 MYR |
| 2019-12-30 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.