Spring Art Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 40,000 |
| 2026-05-04 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 10,000 |
| 2026-05-01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-04-30 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 500 |
| 2026-04-29 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2026-04-28 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2026-04-27 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 4,000 |
| 2026-04-24 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 120,100 |
| 2026-04-23 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 2026-04-22 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 2026-04-21 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 1,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 0.0070 MYR |
| 2024-05-30 | 0.0050 MYR |
| 2021-06-14 | 0.0040 MYR |
| 2019-12-30 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.