Aco Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-07-24 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 15,000 |
| 2026-07-23 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-07-22 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 600 |
| 2026-07-21 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 26,300 |
| 2026-07-20 | 0.155 | 0.160 | 0.155 | 0.160 | 0.158 | 30,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0020 MYR |
| 2025-07-15 | 0.0020 MYR |
| 2024-07-16 | 0.0020 MYR |
| 2023-08-04 | 0.0020 MYR |
| 2022-08-15 | 0.0020 MYR |
| 2020-11-13 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.