Optimax Holdings Sdn Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.525 | 0.525 | 0.520 | 0.520 | 0.520 | 72,200 |
| 2026-07-24 | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 210,100 |
| 2026-07-23 | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 21,700 |
| 2026-07-22 | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 90,400 |
| 2026-07-21 | 0.525 | 0.530 | 0.525 | 0.530 | 0.530 | 66,500 |
| 2026-07-20 | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 26,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0060 MYR |
| 2025-12-12 | 0.0080 MYR |
| 2025-03-12 | 0.0050 MYR |
| 2024-12-10 | 0.0080 MYR |
| 2024-03-19 | 0.0060 MYR |
| 2023-12-19 | 0.0060 MYR |
| 2023-03-20 | 0.0120 MYR |
| 2022-12-12 | 0.0120 MYR |
| 2022-03-16 | 0.0190 MYR |
| 2021-12-09 | 0.0190 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.