Optimax Holdings Sdn Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.555	0.560	0.550	0.560	0.560	338,100
2026-05-01	0.560	0.560	0.560	0.560	0.560	0
2026-04-30	0.565	0.565	0.560	0.560	0.560	600
2026-04-29	0.575	0.575	0.550	0.565	0.565	261,400
2026-04-28	0.550	0.575	0.550	0.575	0.575	517,100
2026-04-27	0.540	0.555	0.540	0.550	0.550	88,800
2026-04-24	0.540	0.545	0.540	0.545	0.545	82,300
2026-04-23	0.535	0.535	0.530	0.535	0.535	97,000
2026-04-22	0.535	0.535	0.530	0.535	0.535	73,600
2026-04-21	0.540	0.540	0.535	0.535	0.535	98,700
2026-04-20	0.535	0.540	0.530	0.535	0.535	218,700

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.