HPP Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.285 | 0.285 | 0.270 | 0.270 | 0.270 | 30,000 |
| 2026-07-24 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 2026-07-23 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 20,000 |
| 2026-07-22 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 60,000 |
| 2026-07-21 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 10,000 |
| 2026-07-20 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0050 MYR |
| 2025-11-07 | 0.0050 MYR |
| 2024-12-19 | 0.0050 MYR |
| 2024-02-14 | 0.0050 MYR |
| 2023-11-15 | 0.0075 MYR |
| 2023-02-14 | 0.0075 MYR |
| 2022-11-15 | 0.0075 MYR |
| 2022-02-14 | 0.0075 MYR |
| 2021-11-16 | 0.0100 MYR |
| 2021-05-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.