HPP Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.280 | 0.280 | 0.280 | 0.280 | 0.275 | 40,100 |
| 2026-04-27 | 0.280 | 0.285 | 0.250 | 0.285 | 0.280 | 356,000 |
| 2026-04-24 | 0.290 | 0.290 | 0.290 | 0.290 | 0.285 | 12,000 |
| 2026-04-23 | 0.280 | 0.290 | 0.280 | 0.290 | 0.285 | 293,100 |
| 2026-04-22 | 0.275 | 0.280 | 0.275 | 0.280 | 0.275 | 31,200 |
| 2026-04-20 | 0.280 | 0.280 | 0.280 | 0.280 | 0.275 | 400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0050 MYR |
| 2025-11-07 | 0.0050 MYR |
| 2024-12-19 | 0.0050 MYR |
| 2024-02-14 | 0.0050 MYR |
| 2023-11-15 | 0.0075 MYR |
| 2023-02-14 | 0.0075 MYR |
| 2022-11-15 | 0.0075 MYR |
| 2022-02-14 | 0.0075 MYR |
| 2021-11-16 | 0.0100 MYR |
| 2021-05-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.