Mobilia Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0 |
| 2026-07-24 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 122,600 |
| 2026-07-23 | 0.095 | 0.095 | 0.090 | 0.090 | 0.090 | 74,800 |
| 2026-07-22 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 648,000 |
| 2026-07-21 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 136,100 |
| 2026-07-20 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0050 MYR |
| 2025-06-19 | 0.0050 MYR |
| 2024-07-11 | 0.0050 MYR |
| 2022-06-17 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.