Teladan Setia Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.630 | 0.635 | 0.630 | 0.635 | 0.611 | 2,798,500 |
| 2021-11-08 | 0.645 | 0.645 | 0.630 | 0.630 | 0.606 | 5,149,100 |
| 2021-11-05 | 0.645 | 0.655 | 0.630 | 0.645 | 0.621 | 14,641,000 |
| 2021-11-03 | 0.635 | 0.645 | 0.635 | 0.645 | 0.621 | 8,127,500 |
| 2021-11-02 | 0.635 | 0.635 | 0.630 | 0.635 | 0.611 | 1,782,700 |
| 2021-11-01 | 0.630 | 0.635 | 0.630 | 0.635 | 0.611 | 1,332,400 |
| 2021-10-29 | 0.635 | 0.640 | 0.630 | 0.640 | 0.616 | 3,248,400 |
| 2021-10-28 | 0.635 | 0.640 | 0.630 | 0.640 | 0.616 | 1,276,400 |
| 2021-10-27 | 0.650 | 0.655 | 0.630 | 0.640 | 0.616 | 3,440,900 |
| 2021-10-26 | 0.640 | 0.665 | 0.640 | 0.650 | 0.626 | 7,304,600 |
| 2021-10-25 | 0.635 | 0.640 | 0.630 | 0.640 | 0.616 | 3,045,400 |
| 2021-10-22 | 0.635 | 0.640 | 0.630 | 0.635 | 0.611 | 1,847,800 |
| 2021-10-21 | 0.635 | 0.635 | 0.630 | 0.635 | 0.611 | 4,004,600 |
| 2021-10-20 | 0.635 | 0.645 | 0.630 | 0.635 | 0.611 | 2,854,400 |
| 2021-10-18 | 0.635 | 0.635 | 0.630 | 0.635 | 0.611 | 1,326,600 |
| 2021-10-15 | 0.635 | 0.640 | 0.630 | 0.635 | 0.611 | 3,077,200 |
| 2021-10-14 | 0.650 | 0.650 | 0.630 | 0.635 | 0.611 | 1,409,400 |
← NewerPage 19 of 19 · 1,097 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.0100 MYR |
| 2024-12-03 | 0.0050 MYR |
| 2023-12-01 | 0.0050 MYR |
| 2022-09-02 | 0.0060 MYR |
| 2022-04-05 | 0.0070 MYR |
| 2021-04-02 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.