Teladan Setia Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.740 | 0.740 | 0.735 | 0.740 | 0.740 | 108,100 |
| 2026-07-27 | 0.750 | 0.775 | 0.750 | 0.750 | 0.750 | 295,700 |
| 2026-07-24 | 0.745 | 0.750 | 0.740 | 0.750 | 0.750 | 82,800 |
| 2026-07-23 | 0.745 | 0.750 | 0.740 | 0.750 | 0.750 | 75,000 |
| 2026-07-22 | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 60,600 |
| 2026-07-21 | 0.745 | 0.750 | 0.745 | 0.750 | 0.750 | 61,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.0100 MYR |
| 2024-12-03 | 0.0050 MYR |
| 2023-12-01 | 0.0050 MYR |
| 2022-09-02 | 0.0060 MYR |
| 2022-04-05 | 0.0070 MYR |
| 2021-04-02 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.