Teladan Setia Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.850 | 0.880 | 0.850 | 0.880 | 0.870 | 251,000 |
| 2025-11-11 | 0.880 | 0.880 | 0.850 | 0.880 | 0.870 | 32,100 |
| 2025-11-10 | 0.885 | 0.885 | 0.850 | 0.880 | 0.870 | 37,300 |
| 2025-11-07 | 0.875 | 0.885 | 0.875 | 0.885 | 0.875 | 30,100 |
| 2025-11-06 | 0.875 | 0.875 | 0.870 | 0.875 | 0.865 | 200,100 |
| 2025-11-05 | 0.880 | 0.880 | 0.875 | 0.875 | 0.865 | 124,100 |
| 2025-11-04 | 0.885 | 0.885 | 0.880 | 0.880 | 0.870 | 700 |
| 2025-11-03 | 0.885 | 0.885 | 0.845 | 0.885 | 0.875 | 57,100 |
| 2025-10-31 | 0.885 | 0.885 | 0.885 | 0.885 | 0.875 | 2,100 |
| 2025-10-29 | 0.850 | 0.885 | 0.850 | 0.885 | 0.875 | 50,000 |
| 2025-10-28 | 0.850 | 0.850 | 0.850 | 0.850 | 0.840 | 6,000 |
| 2025-10-27 | 0.885 | 0.885 | 0.850 | 0.885 | 0.875 | 55,500 |
| 2025-10-22 | 0.875 | 0.885 | 0.875 | 0.885 | 0.875 | 19,900 |
| 2025-10-21 | 0.890 | 0.890 | 0.885 | 0.885 | 0.875 | 20,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.0100 MYR |
| 2024-12-03 | 0.0050 MYR |
| 2023-12-01 | 0.0050 MYR |
| 2022-09-02 | 0.0060 MYR |
| 2022-04-05 | 0.0070 MYR |
| 2021-04-02 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.