Volcano Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 2026-07-23 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 2026-07-22 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 2026-07-21 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.0020 MYR |
| 2025-03-05 | 0.0032 MYR |
| 2024-11-29 | 0.0050 MYR |
| 2024-03-05 | 0.0050 MYR |
| 2023-11-30 | 0.0032 MYR |
| 2023-04-17 | 0.0130 MYR |
| 2022-06-09 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.