Volcano Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.245	0.245	0.245	0.245	0.245	0
2026-04-30	0.235	0.245	0.235	0.245	0.245	59,100
2026-04-29	0.245	0.245	0.245	0.245	0.245	0
2026-04-28	0.245	0.245	0.245	0.245	0.245	0
2026-04-27	0.230	0.245	0.225	0.245	0.245	48,400
2026-04-24	0.250	0.250	0.250	0.250	0.250	0
2026-04-23	0.250	0.250	0.250	0.250	0.250	2,000
2026-04-22	0.240	0.240	0.240	0.240	0.240	35,000
2026-04-21	0.240	0.255	0.240	0.250	0.250	25,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.