Pekat Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.580 | 1.600 | 1.540 | 1.550 | 1.542 | 520,100 |
| 2026-04-21 | 1.570 | 1.600 | 1.560 | 1.580 | 1.572 | 919,500 |
| 2026-04-20 | 1.580 | 1.600 | 1.530 | 1.550 | 1.542 | 3,622,800 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0100 MYR |
| 2025-09-09 | 0.0100 MYR |
| 2023-09-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.