Pekat Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.810 | 1.840 | 1.800 | 1.800 | 1.791 | 777,900 |
| 2025-10-24 | 1.790 | 1.810 | 1.790 | 1.790 | 1.781 | 189,800 |
| 2025-10-23 | 1.800 | 1.810 | 1.760 | 1.790 | 1.781 | 1,185,800 |
| 2025-10-22 | 1.800 | 1.810 | 1.780 | 1.800 | 1.791 | 626,600 |
| 2025-10-21 | 1.830 | 1.840 | 1.790 | 1.800 | 1.791 | 846,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0100 MYR |
| 2025-09-09 | 0.0100 MYR |
| 2023-09-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.