Ramssol Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.780	0.795	0.770	0.780	0.780	7,730,500
2026-07-24	0.770	0.780	0.760	0.780	0.780	8,479,100
2026-07-23	0.770	0.780	0.765	0.770	0.770	5,456,400
2026-07-22	0.790	0.790	0.755	0.770	0.770	8,230,200
2026-07-21	0.810	0.825	0.780	0.790	0.790	9,378,200
2026-07-20	0.780	0.815	0.780	0.810	0.810	10,653,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-14	0.0028 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.