Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0236.KLSE stock page

Ramssol Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.960	0.970	0.955	0.960	0.960	2,853,800
2025-11-10	0.960	0.970	0.960	0.960	0.960	3,166,000
2025-11-07	0.950	0.965	0.950	0.960	0.960	2,176,700
2025-11-06	0.960	0.965	0.945	0.960	0.960	4,024,400
2025-11-05	0.945	0.965	0.940	0.960	0.960	6,078,200
2025-11-04	0.955	0.965	0.945	0.960	0.960	2,780,300
2025-11-03	0.955	0.970	0.950	0.955	0.955	3,350,500
2025-10-31	0.970	0.975	0.950	0.955	0.955	4,032,400
2025-10-30	0.985	0.995	0.970	0.970	0.970	4,032,000
2025-10-29	0.985	0.995	0.960	0.985	0.985	9,976,200
2025-10-28	0.965	0.985	0.965	0.980	0.980	5,198,500
2025-10-27	0.960	0.980	0.955	0.965	0.965	6,907,500
2025-10-24	0.970	0.975	0.950	0.960	0.960	4,587,900
2025-10-23	0.955	0.970	0.940	0.970	0.970	1,616,800
2025-10-22	0.975	0.985	0.945	0.945	0.945	2,014,300
2025-10-21	0.930	0.975	0.930	0.975	0.975	3,472,800

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-14	0.0028 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.