Haily Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.165 | 0.170 | 0.160 | 0.160 | 0.156 | 133,000 |
| 2026-07-23 | 0.160 | 0.165 | 0.160 | 0.165 | 0.161 | 67,100 |
| 2026-07-22 | 0.160 | 0.170 | 0.160 | 0.170 | 0.165 | 317,500 |
| 2026-07-21 | 0.155 | 0.160 | 0.155 | 0.160 | 0.156 | 18,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0047 MYR |
| 2025-09-19 | 0.0035 MYR |
| 2025-04-18 | 0.0033 MYR |
| 2024-09-17 | 0.0031 MYR |
| 2024-04-19 | 0.0068 MYR |
| 2023-09-21 | 0.0056 MYR |
| 2023-03-23 | 0.0056 MYR |
| 2022-09-09 | 0.0056 MYR |
| 2021-08-06 | 0.0168 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.