Siab Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	0.210	0.215	0.200	0.210	0.193	27,661,976
2022-03-10	0.225	0.225	0.205	0.210	0.193	15,838,919
2022-03-09	0.220	0.225	0.205	0.220	0.202	31,499,432
2022-03-08	0.215	0.230	0.205	0.215	0.198	61,590,004
2022-03-07	0.250	0.250	0.205	0.215	0.198	16,896,188
2022-03-04	0.270	0.275	0.240	0.250	0.230	23,139,399
2022-03-03	0.295	0.305	0.270	0.270	0.248	84,863,428
2022-03-02	0.300	0.310	0.290	0.295	0.271	16,500,324
2022-03-01	0.315	0.320	0.285	0.300	0.276	29,663,597
2022-02-28	0.310	0.340	0.305	0.310	0.285	204,844,420

← NewerPage 20 of 20 · 1,150 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.