Pappajack Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.910 | 0.915 | 0.905 | 0.905 | 0.900 | 68,800 |
| 2026-07-23 | 0.910 | 0.910 | 0.905 | 0.905 | 0.900 | 130,500 |
| 2026-07-22 | 0.910 | 0.915 | 0.905 | 0.905 | 0.900 | 173,100 |
| 2026-07-21 | 0.910 | 0.915 | 0.905 | 0.905 | 0.900 | 83,500 |
| 2026-07-20 | 0.910 | 0.920 | 0.905 | 0.910 | 0.905 | 115,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0050 MYR |
| 2026-07-17 | 0.0050 MYR |
| 2026-03-12 | 0.0025 MYR |
| 2025-12-09 | 0.0050 MYR |
| 2025-09-09 | 0.0050 MYR |
| 2025-06-12 | 0.0050 MYR |
| 2024-12-05 | 0.0050 MYR |
| 2024-06-10 | 0.0050 MYR |
| 2023-12-06 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.