Pappajack Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.915	0.920	0.910	0.910	0.900	71,000
2026-05-01	0.910	0.910	0.910	0.910	0.900	0
2026-04-30	0.915	0.920	0.910	0.910	0.900	57,100
2026-04-29	0.915	0.920	0.915	0.915	0.905	66,000
2026-04-28	0.915	0.920	0.915	0.915	0.905	75,900
2026-04-27	0.915	0.920	0.915	0.920	0.910	57,000
2026-04-24	0.910	0.920	0.905	0.920	0.910	123,500
2026-04-23	0.910	0.920	0.910	0.910	0.900	56,000
2026-04-22	0.915	0.920	0.910	0.910	0.900	71,000
2026-04-21	0.915	0.920	0.910	0.915	0.905	118,600
2026-04-20	0.910	0.915	0.910	0.915	0.905	910,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.