Cnergenz Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.625 | 0.640 | 0.605 | 0.620 | 0.620 | 248,500 |
| 2026-07-23 | 0.625 | 0.650 | 0.620 | 0.630 | 0.630 | 2,552,100 |
| 2026-07-22 | 0.620 | 0.625 | 0.610 | 0.610 | 0.610 | 107,700 |
| 2026-07-21 | 0.595 | 0.625 | 0.585 | 0.620 | 0.620 | 854,300 |
| 2026-07-20 | 0.575 | 0.600 | 0.560 | 0.585 | 0.585 | 768,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-06 | 0.0080 MYR |
| 2024-03-19 | 0.0080 MYR |
| 2023-03-09 | 0.0080 MYR |
| 2022-12-07 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.