LGMS Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.790 | 0.790 | 0.730 | 0.740 | 0.715 | 410,200 |
| 2025-10-27 | 0.800 | 0.800 | 0.785 | 0.795 | 0.768 | 199,200 |
| 2025-10-24 | 0.800 | 0.800 | 0.795 | 0.795 | 0.768 | 16,100 |
| 2025-10-23 | 0.800 | 0.800 | 0.800 | 0.800 | 0.773 | 69,800 |
| 2025-10-22 | 0.800 | 0.800 | 0.795 | 0.795 | 0.768 | 69,500 |
| 2025-10-21 | 0.790 | 0.800 | 0.790 | 0.800 | 0.773 | 26,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0050 MYR |
| 2026-03-09 | 0.0120 MYR |
| 2025-04-11 | 0.0050 MYR |
| 2024-12-19 | 0.0050 MYR |
| 2024-09-11 | 0.0050 MYR |
| 2023-09-12 | 0.0050 MYR |
| 2023-03-14 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.