YX Precious Metals Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 10,000 |
| 2026-07-23 | 0.210 | 0.215 | 0.210 | 0.210 | 0.210 | 244,200 |
| 2026-07-22 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
| 2026-07-21 | 0.200 | 0.205 | 0.200 | 0.205 | 0.205 | 550,000 |
| 2026-07-20 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.0030 MYR |
| 2024-12-03 | 0.0030 MYR |
| 2024-05-16 | 0.0080 MYR |
| 2023-05-17 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.