YX Precious Metals Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.220 | 0.225 | 0.220 | 0.220 | 0.220 | 326,900 |
| 2025-11-10 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 165,000 |
| 2025-11-07 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 59,000 |
| 2025-11-06 | 0.220 | 0.220 | 0.215 | 0.215 | 0.215 | 511,600 |
| 2025-11-05 | 0.220 | 0.220 | 0.215 | 0.220 | 0.220 | 68,000 |
| 2025-11-04 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 92,300 |
| 2025-11-03 | 0.220 | 0.230 | 0.220 | 0.230 | 0.230 | 258,200 |
| 2025-10-31 | 0.220 | 0.225 | 0.220 | 0.225 | 0.225 | 111,900 |
| 2025-10-30 | 0.225 | 0.225 | 0.220 | 0.225 | 0.225 | 98,000 |
| 2025-10-29 | 0.225 | 0.240 | 0.225 | 0.235 | 0.235 | 116,000 |
| 2025-10-28 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 150,000 |
| 2025-10-27 | 0.225 | 0.225 | 0.220 | 0.225 | 0.225 | 147,800 |
| 2025-10-24 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 120,400 |
| 2025-10-23 | 0.225 | 0.230 | 0.215 | 0.230 | 0.230 | 837,400 |
| 2025-10-22 | 0.230 | 0.230 | 0.225 | 0.230 | 0.230 | 613,400 |
| 2025-10-21 | 0.250 | 0.250 | 0.235 | 0.235 | 0.235 | 489,700 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.0030 MYR |
| 2024-12-03 | 0.0030 MYR |
| 2024-05-16 | 0.0080 MYR |
| 2023-05-17 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.