Infoline Tec Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-25 | 0.285 | 0.285 | 0.275 | 0.280 | 0.259 | 4,571,800 |
| 2022-07-22 | 0.285 | 0.290 | 0.280 | 0.285 | 0.263 | 2,859,100 |
| 2022-07-21 | 0.280 | 0.310 | 0.275 | 0.285 | 0.263 | 32,258,900 |
| 2022-07-20 | 0.285 | 0.285 | 0.275 | 0.280 | 0.259 | 4,926,600 |
| 2022-07-19 | 0.285 | 0.290 | 0.270 | 0.275 | 0.254 | 10,099,000 |
| 2022-07-18 | 0.290 | 0.295 | 0.270 | 0.290 | 0.268 | 23,105,100 |
| 2022-07-15 | 0.280 | 0.295 | 0.270 | 0.285 | 0.263 | 10,105,900 |
| 2022-07-14 | 0.305 | 0.310 | 0.275 | 0.280 | 0.259 | 15,130,200 |
| 2022-07-13 | 0.330 | 0.350 | 0.300 | 0.305 | 0.282 | 114,936,703 |
← NewerPage 18 of 18 · 1,029 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0023 MYR |
| 2025-03-14 | 0.0063 MYR |
| 2024-11-14 | 0.0079 MYR |
| 2024-06-18 | 0.0138 MYR |
| 2023-12-07 | 0.0094 MYR |
| 2023-07-04 | 0.0138 MYR |
| 2023-03-01 | 0.0083 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.