Infoline Tec Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.330 | 0.335 | 0.325 | 0.335 | 0.332 | 176,600 |
| 2026-07-22 | 0.335 | 0.340 | 0.335 | 0.340 | 0.337 | 140,000 |
| 2026-07-21 | 0.335 | 0.345 | 0.335 | 0.335 | 0.332 | 255,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0023 MYR |
| 2025-03-14 | 0.0063 MYR |
| 2024-11-14 | 0.0079 MYR |
| 2024-06-18 | 0.0138 MYR |
| 2023-12-07 | 0.0094 MYR |
| 2023-07-04 | 0.0138 MYR |
| 2023-03-01 | 0.0083 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.