UNIQUE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.385	0.385	0.380	0.385	0.377	103,400
2026-05-01	0.385	0.385	0.385	0.385	0.377	0
2026-04-30	0.385	0.385	0.380	0.385	0.377	225,700
2026-04-29	0.390	0.390	0.380	0.390	0.382	842,700
2026-04-28	0.385	0.390	0.380	0.390	0.382	228,500
2026-04-27	0.380	0.385	0.380	0.385	0.377	232,900
2026-04-24	0.385	0.390	0.380	0.385	0.377	169,700
2026-04-23	0.390	0.390	0.380	0.385	0.377	1,261,000
2026-04-22	0.390	0.390	0.390	0.390	0.382	58,200
2026-04-21	0.385	0.395	0.385	0.395	0.387	128,400
2026-04-20	0.390	0.395	0.380	0.385	0.377	620,600

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.