AGMO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-12 | 0.990 | 1.030 | 0.985 | 1.010 | 0.867 | 36,222,100 |
| 2022-09-09 | 0.955 | 0.980 | 0.945 | 0.965 | 0.829 | 23,322,500 |
| 2022-09-08 | 0.935 | 1.000 | 0.920 | 0.945 | 0.811 | 68,956,300 |
| 2022-09-07 | 0.920 | 0.940 | 0.905 | 0.920 | 0.790 | 23,487,300 |
| 2022-09-06 | 0.890 | 0.935 | 0.890 | 0.930 | 0.798 | 27,483,800 |
| 2022-09-05 | 0.910 | 0.920 | 0.880 | 0.890 | 0.764 | 14,749,200 |
| 2022-09-02 | 0.930 | 0.945 | 0.870 | 0.910 | 0.781 | 20,745,600 |
| 2022-09-01 | 0.935 | 0.970 | 0.910 | 0.910 | 0.781 | 26,601,600 |
| 2022-08-30 | 0.940 | 0.980 | 0.925 | 0.950 | 0.816 | 47,878,500 |
| 2022-08-29 | 0.860 | 0.935 | 0.855 | 0.920 | 0.790 | 36,558,400 |
| 2022-08-26 | 0.830 | 0.955 | 0.825 | 0.895 | 0.768 | 104,227,000 |
| 2022-08-25 | 0.805 | 0.835 | 0.795 | 0.830 | 0.713 | 45,396,400 |
| 2022-08-24 | 0.825 | 0.835 | 0.790 | 0.790 | 0.678 | 18,432,900 |
| 2022-08-23 | 0.775 | 0.820 | 0.770 | 0.815 | 0.700 | 16,488,500 |
| 2022-08-22 | 0.800 | 0.870 | 0.770 | 0.780 | 0.670 | 59,938,400 |
| 2022-08-19 | 0.775 | 0.850 | 0.770 | 0.810 | 0.695 | 64,198,600 |
| 2022-08-18 | 0.800 | 0.820 | 0.620 | 0.785 | 0.674 | 148,980,900 |
← NewerPage 18 of 18 · 1,037 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.