AGMO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.310 | 0.310 | 0.305 | 0.305 | 0.305 | 73,900 |
| 2026-07-27 | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 413,700 |
| 2026-07-24 | 0.305 | 0.305 | 0.300 | 0.305 | 0.305 | 153,100 |
| 2026-07-23 | 0.305 | 0.310 | 0.305 | 0.305 | 0.305 | 654,000 |
| 2026-07-22 | 0.310 | 0.310 | 0.305 | 0.305 | 0.305 | 221,700 |
| 2026-07-21 | 0.305 | 0.315 | 0.305 | 0.310 | 0.310 | 463,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.