AGMO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.400 | 0.405 | 0.400 | 0.405 | 0.405 | 78,300 |
| 2025-11-11 | 0.400 | 0.410 | 0.400 | 0.405 | 0.405 | 179,700 |
| 2025-11-10 | 0.400 | 0.410 | 0.395 | 0.400 | 0.400 | 982,400 |
| 2025-11-07 | 0.410 | 0.410 | 0.400 | 0.400 | 0.400 | 466,900 |
| 2025-11-06 | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 114,100 |
| 2025-11-05 | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | 276,900 |
| 2025-11-04 | 0.420 | 0.425 | 0.410 | 0.425 | 0.425 | 479,400 |
| 2025-11-03 | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | 153,600 |
| 2025-10-31 | 0.420 | 0.425 | 0.415 | 0.425 | 0.425 | 256,700 |
| 2025-10-30 | 0.420 | 0.430 | 0.420 | 0.420 | 0.420 | 347,000 |
| 2025-10-29 | 0.420 | 0.435 | 0.415 | 0.435 | 0.435 | 350,300 |
| 2025-10-28 | 0.425 | 0.430 | 0.420 | 0.420 | 0.420 | 442,000 |
| 2025-10-27 | 0.435 | 0.435 | 0.420 | 0.420 | 0.420 | 895,300 |
| 2025-10-24 | 0.430 | 0.435 | 0.425 | 0.435 | 0.435 | 518,200 |
| 2025-10-23 | 0.430 | 0.435 | 0.425 | 0.435 | 0.435 | 129,200 |
| 2025-10-22 | 0.430 | 0.440 | 0.430 | 0.440 | 0.440 | 294,600 |
| 2025-10-21 | 0.430 | 0.440 | 0.425 | 0.430 | 0.430 | 662,500 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.