PTRB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.315	0.315	0.315	0.315	0.315	0
2026-05-04	0.315	0.315	0.315	0.315	0.315	5,000
2026-05-01	0.310	0.310	0.310	0.310	0.310	0
2026-04-30	0.310	0.310	0.310	0.310	0.310	0
2026-04-29	0.310	0.310	0.310	0.310	0.310	0
2026-04-28	0.315	0.315	0.310	0.310	0.310	60,700
2026-04-27	0.315	0.315	0.315	0.315	0.315	128,200
2026-04-24	0.315	0.315	0.315	0.315	0.315	27,000
2026-04-23	0.320	0.320	0.320	0.320	0.320	0
2026-04-22	0.315	0.320	0.315	0.320	0.320	567,000
2026-04-21	0.320	0.320	0.320	0.320	0.320	200,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.