Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0260.KLSE stock page

PTRB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.310	0.320	0.305	0.315	0.315	87,300
2025-11-11	0.320	0.325	0.315	0.320	0.320	331,300
2025-11-10	0.300	0.325	0.300	0.320	0.320	491,200
2025-11-07	0.290	0.310	0.280	0.300	0.300	382,700
2025-11-06	0.310	0.310	0.295	0.300	0.300	560,900
2025-11-05	0.320	0.320	0.305	0.310	0.310	528,500
2025-11-04	0.340	0.340	0.315	0.330	0.330	1,587,600
2025-11-03	0.340	0.345	0.335	0.340	0.340	466,000
2025-10-31	0.340	0.345	0.335	0.340	0.340	620,000
2025-10-30	0.335	0.345	0.335	0.340	0.340	1,077,100
2025-10-29	0.340	0.340	0.335	0.340	0.340	583,200
2025-10-28	0.345	0.345	0.330	0.340	0.340	1,341,800
2025-10-27	0.365	0.365	0.335	0.340	0.340	2,066,500
2025-10-24	0.350	0.370	0.350	0.360	0.360	3,599,400
2025-10-23	0.310	0.350	0.310	0.345	0.345	8,849,700
2025-10-22	0.270	0.310	0.270	0.300	0.300	4,433,500
2025-10-21	0.250	0.270	0.250	0.265	0.265	3,134,300

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-15	0.0099 MYR
2024-04-16	0.0065 MYR
2023-10-13	0.0065 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.