Cosmos Technology International Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.255 | 0.255 | 0.245 | 0.250 | 0.250 | 68,000 |
| 2026-07-23 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 67,000 |
| 2026-07-22 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 27,000 |
| 2026-07-21 | 0.250 | 0.250 | 0.245 | 0.245 | 0.245 | 72,000 |
| 2026-07-20 | 0.250 | 0.250 | 0.240 | 0.250 | 0.250 | 99,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0050 MYR |
| 2023-01-27 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.