Sunview Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.380	0.410	0.370	0.405	0.405	10,667,600
2026-10-15	0.395	0.410	0.380	0.380	0.380	9,604,700
2026-10-14	0.400	0.410	0.390	0.400	0.400	11,865,000
2026-10-13	0.395	0.405	0.375	0.405	0.405	9,256,300
2026-10-12	0.415	0.420	0.385	0.390	0.390	6,952,800
2026-10-09	0.370	0.425	0.370	0.415	0.415	21,283,900
2026-10-08	0.395	0.400	0.365	0.365	0.365	5,747,400
2026-10-07	0.415	0.420	0.395	0.395	0.395	14,509,000
2026-10-06	0.400	0.415	0.400	0.415	0.415	12,052,600
2026-10-05	0.395	0.405	0.395	0.400	0.400	9,795,500
2026-10-02	0.385	0.400	0.385	0.395	0.395	12,560,600
2026-10-01	0.375	0.385	0.365	0.385	0.385	14,126,400
2026-09-30	0.395	0.400	0.375	0.380	0.380	9,689,600
2026-09-29	0.385	0.405	0.385	0.395	0.395	18,172,400
2026-09-28	0.380	0.395	0.380	0.385	0.385	12,228,800
2026-09-25	0.380	0.395	0.375	0.380	0.380	20,474,600
2026-09-24	0.375	0.380	0.370	0.380	0.380	10,138,700
2026-09-23	0.375	0.385	0.370	0.370	0.370	9,374,100
2026-09-22	0.370	0.395	0.370	0.380	0.380	17,443,500
2026-09-21	0.365	0.370	0.360	0.370	0.370	12,135,300
2026-09-18	0.370	0.370	0.355	0.365	0.365	13,868,200
2026-09-17	0.370	0.370	0.360	0.370	0.370	12,566,200
2026-09-16	0.370	0.370	0.370	0.370	0.370	0
2026-09-15	0.370	0.370	0.365	0.370	0.370	9,435,200
2026-09-14	0.370	0.370	0.365	0.365	0.365	6,293,900
2026-09-11	0.370	0.370	0.365	0.365	0.365	9,386,100
2026-09-10	0.370	0.370	0.365	0.370	0.370	8,987,300
2026-09-09	0.370	0.370	0.365	0.370	0.370	5,967,200
2026-09-08	0.370	0.370	0.365	0.370	0.370	9,692,800
2026-09-07	0.370	0.370	0.365	0.370	0.370	7,653,200
2026-09-04	0.370	0.370	0.365	0.370	0.370	5,998,300
2026-09-03	0.370	0.370	0.365	0.370	0.370	7,641,800
2026-09-02	0.370	0.370	0.365	0.370	0.370	9,301,500
2026-09-01	0.365	0.370	0.365	0.370	0.370	7,830,300
2026-08-31	0.370	0.370	0.370	0.370	0.370	0
2026-08-28	0.365	0.375	0.360	0.370	0.370	8,227,600
2026-08-27	0.370	0.370	0.365	0.365	0.365	8,345,800
2026-08-26	0.370	0.370	0.365	0.370	0.370	8,225,900
2026-08-25	0.370	0.370	0.370	0.370	0.370	0
2026-08-24	0.370	0.370	0.365	0.370	0.370	4,565,200
2026-08-21	0.370	0.370	0.365	0.370	0.370	6,089,800
2026-08-20	0.365	0.375	0.365	0.370	0.370	8,125,600
2026-08-19	0.370	0.370	0.365	0.370	0.370	3,744,700
2026-08-18	0.370	0.370	0.365	0.365	0.365	5,075,300
2026-08-17	0.370	0.370	0.365	0.370	0.370	7,510,400
2026-08-14	0.370	0.375	0.365	0.375	0.375	3,655,100
2026-08-13	0.370	0.375	0.370	0.375	0.375	5,016,900
2026-08-12	0.370	0.370	0.365	0.370	0.370	6,100,600
2026-08-11	0.370	0.370	0.365	0.370	0.370	7,692,200
2026-08-10	0.370	0.375	0.365	0.375	0.375	9,342,000
2026-08-07	0.370	0.375	0.365	0.370	0.370	3,477,000
2026-08-06	0.370	0.370	0.365	0.370	0.370	8,128,000
2026-08-05	0.370	0.370	0.370	0.370	0.370	5,887,000
2026-08-04	0.370	0.375	0.365	0.375	0.375	3,606,100
2026-08-03	0.370	0.370	0.365	0.370	0.370	7,902,300
2026-07-31	0.370	0.370	0.365	0.365	0.365	6,383,900
2026-07-30	0.370	0.370	0.370	0.370	0.370	8,994,500
2026-07-29	0.370	0.370	0.365	0.370	0.370	7,559,500
2026-07-28	0.370	0.370	0.365	0.370	0.370	9,574,700
2026-07-27	0.365	0.370	0.365	0.370	0.370	8,413,800

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.