Betamek Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 0.455 | 0.470 | 0.450 | 0.455 | 0.320 | 16,210,800 |
| 2022-11-14 | 0.465 | 0.475 | 0.445 | 0.450 | 0.317 | 12,746,000 |
| 2022-11-11 | 0.480 | 0.485 | 0.460 | 0.470 | 0.331 | 13,262,000 |
| 2022-11-10 | 0.470 | 0.485 | 0.460 | 0.465 | 0.327 | 9,314,600 |
| 2022-11-09 | 0.515 | 0.520 | 0.480 | 0.480 | 0.338 | 19,476,801 |
| 2022-11-08 | 0.510 | 0.525 | 0.495 | 0.515 | 0.362 | 28,761,600 |
| 2022-11-07 | 0.530 | 0.530 | 0.505 | 0.505 | 0.355 | 9,122,200 |
| 2022-11-04 | 0.520 | 0.540 | 0.515 | 0.520 | 0.366 | 23,393,600 |
| 2022-11-03 | 0.555 | 0.555 | 0.510 | 0.515 | 0.362 | 22,108,000 |
| 2022-11-02 | 0.555 | 0.565 | 0.535 | 0.555 | 0.391 | 20,748,000 |
| 2022-11-01 | 0.590 | 0.595 | 0.550 | 0.555 | 0.391 | 39,894,398 |
| 2022-10-31 | 0.595 | 0.610 | 0.580 | 0.585 | 0.412 | 39,177,898 |
| 2022-10-28 | 0.580 | 0.605 | 0.570 | 0.580 | 0.408 | 22,862,100 |
| 2022-10-27 | 0.725 | 0.755 | 0.570 | 0.580 | 0.408 | 179,614,203 |
| 2022-10-26 | 0.615 | 1.000 | 0.615 | 0.710 | 0.500 | 260,458,797 |
← NewerPage 17 of 17 · 975 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0125 MYR |
| 2026-08-05 | 0.0125 MYR |
| 2026-06-08 | 0.0125 MYR |
| 2026-02-27 | 0.0125 MYR |
| 2025-12-01 | 0.0125 MYR |
| 2025-08-28 | 0.0100 MYR |
| 2025-08-06 | 0.0100 MYR |
| 2025-06-11 | 0.0100 MYR |
| 2025-03-05 | 0.0100 MYR |
| 2024-11-28 | 0.0125 MYR |
| 2024-08-27 | 0.0100 MYR |
| 2024-08-08 | 0.0100 MYR |
| 2024-02-08 | 0.0200 MYR |
| 2023-08-02 | 0.0100 MYR |
| 2023-03-08 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.