Betamek Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.580 | 0.615 | 0.580 | 0.610 | 0.578 | 2,193,800 |
| 2026-04-21 | 0.575 | 0.585 | 0.575 | 0.580 | 0.550 | 474,800 |
| 2026-04-20 | 0.580 | 0.585 | 0.575 | 0.575 | 0.545 | 240,700 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0125 MYR |
| 2026-08-05 | 0.0125 MYR |
| 2026-06-08 | 0.0125 MYR |
| 2026-02-27 | 0.0125 MYR |
| 2025-12-01 | 0.0125 MYR |
| 2025-08-28 | 0.0100 MYR |
| 2025-08-06 | 0.0100 MYR |
| 2025-06-11 | 0.0100 MYR |
| 2025-03-05 | 0.0100 MYR |
| 2024-11-28 | 0.0125 MYR |
| 2024-08-27 | 0.0100 MYR |
| 2024-08-08 | 0.0100 MYR |
| 2024-02-08 | 0.0200 MYR |
| 2023-08-02 | 0.0100 MYR |
| 2023-03-08 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.