Betamek Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.450 | 0.460 | 0.445 | 0.450 | 0.406 | 400,000 |
| 2025-10-24 | 0.450 | 0.450 | 0.445 | 0.445 | 0.402 | 137,800 |
| 2025-10-23 | 0.445 | 0.450 | 0.440 | 0.440 | 0.397 | 294,000 |
| 2025-10-22 | 0.450 | 0.455 | 0.440 | 0.445 | 0.402 | 210,500 |
| 2025-10-21 | 0.445 | 0.460 | 0.445 | 0.450 | 0.406 | 755,700 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0125 MYR |
| 2026-08-05 | 0.0125 MYR |
| 2026-06-08 | 0.0125 MYR |
| 2026-02-27 | 0.0125 MYR |
| 2025-12-01 | 0.0125 MYR |
| 2025-08-28 | 0.0100 MYR |
| 2025-08-06 | 0.0100 MYR |
| 2025-06-11 | 0.0100 MYR |
| 2025-03-05 | 0.0100 MYR |
| 2024-11-28 | 0.0125 MYR |
| 2024-08-27 | 0.0100 MYR |
| 2024-08-08 | 0.0100 MYR |
| 2024-02-08 | 0.0200 MYR |
| 2023-08-02 | 0.0100 MYR |
| 2023-03-08 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.