LEFORM historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.150	0.150	0.150	0.150	0.150	330,000
2026-07-24	0.155	0.155	0.150	0.150	0.150	10,100
2026-07-23	0.155	0.155	0.155	0.155	0.155	20,000
2026-07-22	0.150	0.155	0.150	0.150	0.150	263,000
2026-07-21	0.150	0.155	0.150	0.155	0.155	30,000
2026-07-20	0.150	0.150	0.150	0.150	0.150	60,600

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-01-19	0.0090 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.