LEFORM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2026-05-01 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2026-04-30 | 0.160 | 0.170 | 0.160 | 0.170 | 0.170 | 77,300 |
| 2026-04-29 | 0.160 | 0.170 | 0.160 | 0.170 | 0.170 | 88,100 |
| 2026-04-28 | 0.165 | 0.165 | 0.160 | 0.165 | 0.165 | 41,400 |
| 2026-04-27 | 0.160 | 0.170 | 0.160 | 0.170 | 0.170 | 103,000 |
| 2026-04-24 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 86,500 |
| 2026-04-23 | 0.160 | 0.165 | 0.160 | 0.165 | 0.165 | 412,000 |
| 2026-04-22 | 0.165 | 0.170 | 0.160 | 0.170 | 0.170 | 605,000 |
| 2026-04-21 | 0.160 | 0.165 | 0.160 | 0.165 | 0.165 | 55,000 |
| 2026-04-20 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 2,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-19 | 0.0090 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.