L&P Global Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.130 | 0.135 | 0.125 | 0.125 | 0.125 | 1,500,000 |
| 2026-07-23 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 214,200 |
| 2026-07-22 | 0.135 | 0.140 | 0.130 | 0.135 | 0.135 | 937,800 |
| 2026-07-21 | 0.140 | 0.140 | 0.135 | 0.135 | 0.135 | 621,400 |
| 2026-07-20 | 0.135 | 0.135 | 0.130 | 0.135 | 0.135 | 772,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-27 | 0.0050 MYR |
| 2024-03-27 | 0.0080 MYR |
| 2023-09-27 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.