Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0269.KLSE stock page

DS Sigma Holdings Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	0.635	0.640	0.625	0.630	0.578	4,967,300
2023-02-03	0.650	0.650	0.635	0.635	0.583	10,682,000
2023-02-02	0.645	0.660	0.645	0.645	0.592	7,025,600
2023-01-31	0.650	0.660	0.640	0.640	0.587	5,355,400
2023-01-30	0.670	0.680	0.655	0.655	0.601	20,927,100
2023-01-27	0.655	0.675	0.640	0.670	0.615	18,029,000
2023-01-26	0.650	0.660	0.635	0.655	0.601	15,052,800
2023-01-25	0.640	0.660	0.640	0.655	0.601	9,809,300
2023-01-20	0.640	0.650	0.635	0.640	0.587	6,071,200
2023-01-19	0.625	0.645	0.625	0.645	0.592	11,926,500
2023-01-18	0.625	0.635	0.615	0.625	0.573	12,593,100
2023-01-17	0.635	0.640	0.620	0.625	0.573	9,421,600
2023-01-16	0.660	0.670	0.620	0.630	0.578	24,448,199
2023-01-13	0.665	0.695	0.655	0.665	0.610	42,701,898
2023-01-12	0.655	0.680	0.640	0.665	0.610	24,043,199
2023-01-11	0.645	0.680	0.630	0.655	0.601	53,518,801
2023-01-10	0.635	0.650	0.610	0.640	0.587	26,612,500
2023-01-09	0.640	0.655	0.630	0.635	0.583	32,610,400
2023-01-06	0.810	0.830	0.605	0.620	0.569	221,868,500

← NewerPage 16 of 16 · 919 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-14	0.0100 MYR
2024-10-14	0.0100 MYR
2023-10-19	0.0075 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.